Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 8.63 | 8.66 | 8.3 | 8.45 | 22.95 Million |
| 07 Feb, 2025 | 8.68 | 8.78 | 8.54 | 8.65 | 9.19 Million |
| 06 Feb, 2025 | 8.7 | 8.75 | 8.37 | 8.63 | 11.64 Million |
| 05 Feb, 2025 | 8.78 | 8.9 | 8.6 | 8.72 | 8.54 Million |
| 27 Jan, 2025 | 8.64 | 8.83 | 8.62 | 8.79 | 6.15 Million |
| 24 Jan, 2025 | 8.6 | 8.68 | 8.5 | 8.59 | 4.18 Million |
| 23 Jan, 2025 | 8.9 | 8.93 | 8.57 | 8.59 | 7.79 Million |
| 22 Jan, 2025 | 8.93 | 9.01 | 8.77 | 8.79 | 5.49 Million |
| 21 Jan, 2025 | 8.84 | 9.03 | 8.73 | 8.95 | 8.58 Million |
| 20 Jan, 2025 | 8.79 | 8.88 | 8.66 | 8.84 | 9.6 Million |
338220
272290
SCL
PGRE
300651
GBP