Xinjiang Xuefeng Sci-Tech(Group)Co.,Ltd (603227.SS)
CNY 9.7
(-1.52%)
CNY 9.7
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.7 | 8.87 | 8.65 | 8.77 | 4 Million |
| 16 Jan, 2025 | 8.68 | 8.79 | 8.59 | 8.72 | 5.43 Million |
| 15 Jan, 2025 | 8.72 | 8.8 | 8.63 | 8.68 | 3.43 Million |
| 14 Jan, 2025 | 8.46 | 8.79 | 8.4 | 8.71 | 6.02 Million |
| 13 Jan, 2025 | 8.34 | 8.49 | 8.23 | 8.42 | 4.01 Million |
| 10 Jan, 2025 | 8.58 | 8.66 | 8.35 | 8.37 | 4.43 Million |
| 09 Jan, 2025 | 8.47 | 8.73 | 8.42 | 8.58 | 4.73 Million |
| 08 Jan, 2025 | 8.64 | 8.64 | 8.42 | 8.54 | 5.24 Million |
| 07 Jan, 2025 | 8.48 | 8.66 | 8.4 | 8.65 | 5.87 Million |
| 06 Jan, 2025 | 8.34 | 8.51 | 8.21 | 8.48 | 8.73 Million |
338220
272290
SCL
PGRE
300651
GBP