Koal Software Co., Ltd. (603232.SS)

CNY 12.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 12.78 12.99 12.39 12.5 8.47 Million
31 Dec, 2024 13.69 13.75 12.86 12.88 10.58 Million
30 Dec, 2024 13.7 13.8 13.18 13.62 7.83 Million
27 Dec, 2024 13.83 14.0 13.62 13.65 10.25 Million
26 Dec, 2024 13.65 13.98 13.65 13.74 10.01 Million
25 Dec, 2024 14.05 14.13 13.25 13.5 14.59 Million
24 Dec, 2024 14.31 14.6 13.89 14.22 14.99 Million
23 Dec, 2024 15.55 15.59 14.39 14.42 19 Million
20 Dec, 2024 15.45 15.77 15.1 15.55 23.72 Million
19 Dec, 2024 15.05 16.3 15.0 15.65 42.14 Million