Koal Software Co., Ltd. (603232.SS)

CNY 12.86

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 14.33 14.71 14.16 14.58 13.44 Million
06 Feb, 2025 13.94 14.35 13.69 14.35 12.41 Million
05 Feb, 2025 13.93 14.26 13.8 13.98 12.26 Million
27 Jan, 2025 13.48 14.0 13.43 13.63 15.49 Million
24 Jan, 2025 12.87 13.35 12.81 13.3 14.41 Million
23 Jan, 2025 13.1 13.27 12.75 12.75 13.26 Million
22 Jan, 2025 13.0 13.28 12.88 12.91 13.89 Million
21 Jan, 2025 13.53 13.78 12.85 13.07 33.98 Million
20 Jan, 2025 16.28 16.28 14.16 14.27 49.71 Million
17 Jan, 2025 13.5 14.8 13.45 14.8 28.76 Million