Grace Fabric Technology Co.,Ltd. (603256.SS)
CNY 9.02
(-4.55%)
CNY 9.02
(-4.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 9.39 | 9.47 | 9.37 | 9.44 | 312 Thousand |
| 22 May, 2025 | 9.53 | 9.53 | 9.42 | 9.5 | 271.2 Thousand |
| 21 May, 2025 | 9.7 | 9.76 | 9.64 | 9.65 | 434 Thousand |
| 20 May, 2025 | 9.62 | 9.73 | 9.56 | 9.65 | 857.6 Thousand |
| 19 May, 2025 | 9.42 | 9.52 | 9.41 | 9.5 | 895.6 Thousand |
| 16 May, 2025 | 9.39 | 9.69 | 9.39 | 9.57 | 6.65 Million |
| 15 May, 2025 | 9.5 | 9.52 | 9.35 | 9.41 | 3.46 Million |
| 14 May, 2025 | 9.48 | 9.59 | 9.41 | 9.51 | 4.91 Million |
| 13 May, 2025 | 9.5 | 9.57 | 9.43 | 9.48 | 6.17 Million |
| 12 May, 2025 | 9.48 | 9.56 | 9.36 | 9.43 | 6.73 Million |
RTW
UAA
7509
TNG
5186
5344