WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 51.49 51.86 49.91 50.14 69.68 Million
23 Oct, 2024 50.82 52.5 50.3 51.49 86.03 Million
22 Oct, 2024 50.21 51.44 49.9 50.8 57.43 Million
21 Oct, 2024 50.52 50.92 49.62 50.36 71.84 Million
18 Oct, 2024 47.8 51.47 47.78 50.22 98.29 Million
17 Oct, 2024 49.3 49.54 48.16 48.18 48.73 Million
16 Oct, 2024 49.0 49.76 48.5 48.96 59.49 Million
15 Oct, 2024 51.92 52.3 50.05 50.08 64.58 Million
14 Oct, 2024 51.95 52.18 50.4 51.9 78.02 Million
11 Oct, 2024 53.98 53.98 50.68 51.45 106.65 Million