WuXi AppTec Co., Ltd. (603259.SS)

CNY 59.17

(-2.12%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2024 56.08 57.61 54.46 54.93 117.11 Million
09 Oct, 2024 57.53 59.5 54.88 55.79 182.76 Million
08 Oct, 2024 57.6 57.6 54.52 57.6 210.74 Million
30 Sep, 2024 52.36 52.36 50.9 52.36 150.93 Million
27 Sep, 2024 44.0 47.6 44.0 47.6 116.01 Million
26 Sep, 2024 41.84 43.33 41.5 43.27 96.15 Million
25 Sep, 2024 42.95 44.44 42.5 42.71 124.26 Million
24 Sep, 2024 42.0 42.52 40.89 42.5 83.01 Million
23 Sep, 2024 43.0 43.79 41.44 41.75 103.6 Million
20 Sep, 2024 40.68 40.92 40.36 40.58 28.69 Million