Hoshine Silicon Industry Co., Ltd. (603260.SS)
CNY 51.05
(-0.49%)
CNY 51.05
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 50.83 | 51.24 | 50.8 | 51.24 | 1.13 Million |
| 15 May, 2025 | 51.16 | 51.6 | 50.9 | 50.98 | 1.48 Million |
| 14 May, 2025 | 52.2 | 52.2 | 51.1 | 51.33 | 2.27 Million |
| 13 May, 2025 | 51.93 | 52.99 | 51.71 | 52.29 | 3.3 Million |
| 12 May, 2025 | 51.86 | 51.86 | 51.4 | 51.65 | 1.64 Million |
| 09 May, 2025 | 51.93 | 52.18 | 51.61 | 51.63 | 1.2 Million |
| 08 May, 2025 | 51.68 | 52.0 | 51.38 | 51.75 | 1.2 Million |
| 07 May, 2025 | 52.41 | 52.48 | 51.55 | 51.9 | 1.85 Million |
| 06 May, 2025 | 51.4 | 51.98 | 51.01 | 51.74 | 1.52 Million |
| 30 Apr, 2025 | 51.23 | 51.65 | 50.87 | 51.05 | 1.66 Million |
001205
1827
4721
AQMS
HOM-UN
0N5I