Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 9.58 | 9.74 | 9.41 | 9.6 | 9.86 Million |
| 04 Nov, 2024 | 9.39 | 9.68 | 9.36 | 9.56 | 5.19 Million |
| 01 Nov, 2024 | 9.95 | 10.04 | 9.38 | 9.43 | 10.15 Million |
| 31 Oct, 2024 | 10.18 | 10.18 | 9.79 | 9.97 | 9.69 Million |
| 30 Oct, 2024 | 10.03 | 10.28 | 9.81 | 10.1 | 10.54 Million |
| 29 Oct, 2024 | 10.54 | 10.85 | 10.12 | 10.18 | 14.18 Million |
| 28 Oct, 2024 | 10.14 | 10.18 | 9.91 | 10.05 | 8.92 Million |
| 25 Oct, 2024 | 9.59 | 10.3 | 9.44 | 10.2 | 17.38 Million |
| 24 Oct, 2024 | 9.62 | 10.08 | 9.58 | 9.68 | 13.12 Million |
| 23 Oct, 2024 | 9.81 | 9.99 | 9.58 | 9.66 | 19.48 Million |
0817
UCID
DPAINT
IIF
082740
SGC