Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 12.12 | 12.3 | 12.03 | 12.19 | 515.5 Thousand |
| 22 May, 2025 | 12.08 | 12.22 | 12.08 | 12.21 | 356.5 Thousand |
| 21 May, 2025 | 12.33 | 12.34 | 12.24 | 12.33 | 346.2 Thousand |
| 20 May, 2025 | 12.19 | 12.19 | 12.03 | 12.05 | 299.8 Thousand |
| 19 May, 2025 | 11.97 | 12.07 | 11.95 | 12.0 | 315.9 Thousand |
| 16 May, 2025 | 11.99 | 12.1 | 11.86 | 12.01 | 5.44 Million |
| 15 May, 2025 | 12.01 | 12.14 | 11.81 | 11.94 | 10.06 Million |
| 14 May, 2025 | 12.25 | 12.78 | 11.95 | 12.12 | 15.58 Million |
| 13 May, 2025 | 12.09 | 12.25 | 11.97 | 12.05 | 6.88 Million |
| 12 May, 2025 | 12.0 | 12.08 | 11.9 | 11.97 | 4.85 Million |
0817
UCID
DPAINT
IIF
082740
SGC