Jiangsu Seagull Cooling Tower Co.,Ltd. (603269.SS)
CNY 11.57
(0.43%)
CNY 11.57
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 10.95 | 11.11 | 10.28 | 10.54 | 32.57 Million |
| 29 Apr, 2024 | 10.1 | 10.1 | 9.86 | 10.1 | 16.66 Million |
| 26 Apr, 2024 | 8.87 | 9.29 | 8.79 | 9.18 | 5.12 Million |
| 25 Apr, 2024 | 9.04 | 9.04 | 8.82 | 8.89 | 3.76 Million |
| 24 Apr, 2024 | 8.58 | 9.17 | 8.58 | 9.06 | 6.04 Million |
| 23 Apr, 2024 | 8.51 | 8.85 | 8.37 | 8.66 | 4.82 Million |
| 22 Apr, 2024 | 8.51 | 8.6 | 8.28 | 8.43 | 4.67 Million |
| 19 Apr, 2024 | 8.44 | 8.64 | 8.29 | 8.63 | 8.52 Million |
| 18 Apr, 2024 | 8.29 | 8.79 | 8.21 | 8.45 | 13.22 Million |
| 17 Apr, 2024 | 7.71 | 8.29 | 7.64 | 8.29 | 8.22 Million |
0817
UCID
DPAINT
IIF
082740
SGC