Yindu Kitchen Equipment Co., Ltd (603277.SS)
CNY 21.97
(3.58%)
CNY 21.97
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 23.54 | 23.63 | 23.43 | 23.57 | 61.3 Thousand |
| 22 May, 2025 | 23.81 | 23.81 | 23.6 | 23.74 | 86.8 Thousand |
| 21 May, 2025 | 23.67 | 23.67 | 23.52 | 23.57 | 34.1 Thousand |
| 20 May, 2025 | 23.5 | 23.68 | 23.31 | 23.51 | 127.6 Thousand |
| 19 May, 2025 | 23.67 | 23.67 | 23.38 | 23.51 | 102.2 Thousand |
| 16 May, 2025 | 23.32 | 23.73 | 23.3 | 23.55 | 975.2 Thousand |
| 15 May, 2025 | 23.9 | 23.92 | 23.36 | 23.41 | 2.06 Million |
| 14 May, 2025 | 24.26 | 24.38 | 23.7 | 23.99 | 2.65 Million |
| 13 May, 2025 | 24.0 | 24.48 | 24.0 | 24.39 | 2.09 Million |
| 12 May, 2025 | 23.34 | 23.91 | 23.3 | 23.91 | 1.95 Million |
688003
NPWR
AHL
BOMILL
VALMT
JANUSCORP