Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 46.0 46.48 45.3 46.36 2.25 Million
26 Sep, 2023 45.47 46.1 44.21 45.65 2.66 Million
25 Sep, 2023 45.54 45.97 44.5 45.1 3.41 Million
22 Sep, 2023 45.7 46.94 45.51 46.24 3.47 Million
21 Sep, 2023 44.4 46.5 44.03 46.1 4.3 Million
20 Sep, 2023 43.6 44.7 43.01 44.4 1.82 Million
19 Sep, 2023 44.63 45.1 43.6 43.7 1.98 Million
18 Sep, 2023 44.24 44.65 42.66 44.26 2.77 Million
15 Sep, 2023 42.38 45.2 41.62 44.25 5.09 Million
14 Sep, 2023 44.01 44.3 41.95 42.38 3.18 Million