Suzhou Secote Precision Electronic Co.,LTD (603283.SS)

CNY 43.18

(-3.44%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 44.3 44.38 43.71 43.9 310.8 Thousand
20 May, 2025 44.0 44.26 43.7 43.72 490.7 Thousand
19 May, 2025 44.62 44.62 43.79 44.0 609.2 Thousand
16 May, 2025 44.8 45.19 44.6 44.64 3.37 Million
15 May, 2025 45.51 45.65 44.79 44.83 3.98 Million
14 May, 2025 46.09 46.7 45.5 45.89 5.33 Million
13 May, 2025 47.95 48.2 46.28 46.4 9.11 Million
12 May, 2025 45.49 46.74 45.33 46.24 9.18 Million
09 May, 2025 45.71 45.8 43.89 44.2 9.81 Million
08 May, 2025 44.9 47.19 44.9 46.74 8.47 Million