Jiangsu Riying Electronics Co.,Ltd. (603286.SS)
CNY 33.7
(6.41%)
CNY 33.7
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 34.37 | 37.07 | 34.37 | 37.07 | 17.2 Million |
| 30 Apr, 2025 | 32.13 | 34.59 | 31.24 | 33.7 | 19.8 Million |
| 29 Apr, 2025 | 28.34 | 31.67 | 28.15 | 31.67 | 19.76 Million |
| 28 Apr, 2025 | 29.0 | 29.84 | 28.56 | 28.79 | 6.99 Million |
| 25 Apr, 2025 | 28.48 | 30.35 | 28.07 | 29.71 | 10.75 Million |
| 24 Apr, 2025 | 28.48 | 28.96 | 27.72 | 27.96 | 5.56 Million |
| 23 Apr, 2025 | 27.8 | 28.99 | 27.36 | 28.46 | 7.72 Million |
| 22 Apr, 2025 | 27.68 | 28.6 | 27.07 | 27.27 | 5.45 Million |
| 21 Apr, 2025 | 25.65 | 28.09 | 25.24 | 27.8 | 8.49 Million |
| 18 Apr, 2025 | 25.52 | 26.1 | 25.3 | 25.77 | 2.32 Million |
RKDL
FOLD
MLYF
GLOBUSSPR
A1G
MLCAC