Jiangsu Riying Electronics Co.,Ltd. (603286.SS)
CNY 33.7
(6.41%)
CNY 33.7
(6.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 25.65 | 28.09 | 25.24 | 27.8 | 8.49 Million |
| 18 Apr, 2025 | 25.52 | 26.1 | 25.3 | 25.77 | 2.32 Million |
| 17 Apr, 2025 | 25.25 | 26.3 | 25.25 | 25.7 | 3.11 Million |
| 16 Apr, 2025 | 27.08 | 27.08 | 25.3 | 25.68 | 5.34 Million |
| 15 Apr, 2025 | 27.0 | 27.5 | 26.49 | 27.08 | 5.09 Million |
| 14 Apr, 2025 | 27.91 | 28.08 | 26.99 | 27.03 | 6.65 Million |
| 11 Apr, 2025 | 26.0 | 27.77 | 25.79 | 27.17 | 9.85 Million |
| 10 Apr, 2025 | 25.88 | 27.35 | 25.25 | 26.16 | 12.71 Million |
| 09 Apr, 2025 | 24.69 | 25.25 | 22.22 | 24.86 | 12.85 Million |
| 08 Apr, 2025 | 25.69 | 27.0 | 24.69 | 24.69 | 6.98 Million |
RKDL
FOLD
MLYF
GLOBUSSPR
A1G
MLCAC