StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 111.43 115.58 110.95 115.09 3.25 Million
26 Oct, 2023 111.11 112.49 109.77 112.0 2.3 Million
25 Oct, 2023 114.29 115.71 112.14 112.93 2.36 Million
24 Oct, 2023 114.09 116.14 112.14 113.62 2.7 Million
23 Oct, 2023 116.78 117.02 112.72 113.45 2.44 Million
22 Oct, 2023 116.78 117.02 112.72 113.45 2.44 Million
20 Oct, 2023 119.74 121.2 117.37 117.46 2.56 Million
19 Oct, 2023 119.68 124.56 119.29 120.46 3.12 Million
18 Oct, 2023 122.14 122.86 120.29 120.31 1.81 Million
17 Oct, 2023 123.94 123.99 121.21 123.07 2.19 Million