StarPower Semiconductor Ltd. (603290.SS)

CNY 82.45

(1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 128.0 128.04 125.86 127.41 1.58 Million
24 Sep, 2023 128.0 128.04 125.86 127.41 1.58 Million
22 Sep, 2023 126.34 128.47 125.79 128.04 2.04 Million
21 Sep, 2023 128.78 129.33 126.04 126.04 2.61 Million
20 Sep, 2023 130.43 132.01 129.01 129.03 2.61 Million
19 Sep, 2023 133.44 133.44 129.85 131.16 2.12 Million
18 Sep, 2023 133.63 136.75 133.23 133.45 2.12 Million
17 Sep, 2023 133.63 136.75 133.23 133.45 1.86 Million
15 Sep, 2023 135.27 138.93 133.14 134.54 2.28 Million
14 Sep, 2023 135.71 136.43 133.57 135.23 2.28 Million