Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)
CNY 9.57
(-1.95%)
CNY 9.57
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.79 | 9.81 | 9.77 | 9.77 | 242.26 Thousand |
| 20 May, 2025 | 9.74 | 9.78 | 9.74 | 9.78 | 476 Thousand |
| 19 May, 2025 | 9.72 | 9.74 | 9.67 | 9.68 | 496.2 Thousand |
| 16 May, 2025 | 9.74 | 9.77 | 9.71 | 9.73 | 4.09 Million |
| 15 May, 2025 | 9.75 | 9.83 | 9.72 | 9.76 | 7.36 Million |
| 14 May, 2025 | 9.73 | 9.76 | 9.65 | 9.75 | 7.65 Million |
| 13 May, 2025 | 9.73 | 9.75 | 9.67 | 9.72 | 9.18 Million |
| 12 May, 2025 | 9.71 | 9.73 | 9.57 | 9.69 | 8.92 Million |
| 09 May, 2025 | 9.76 | 9.78 | 9.67 | 9.7 | 7.83 Million |
| 08 May, 2025 | 9.75 | 9.79 | 9.69 | 9.76 | 8.03 Million |
2514
300993
ICAGY
0GBU
RSWM
FHL