Jiang Su Suyan Jingshen Co.,Ltd. (603299.SS)

CNY 9.57

(-1.95%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 9.73 9.76 9.56 9.57 18.14 Million
29 Apr, 2025 9.91 10.01 9.73 9.76 32.97 Million
28 Apr, 2025 10.97 10.98 10.73 10.74 5.51 Million
25 Apr, 2025 10.85 10.98 10.8 10.97 5.19 Million
24 Apr, 2025 10.8 10.86 10.73 10.83 4.78 Million
23 Apr, 2025 10.76 10.82 10.72 10.78 4.45 Million
22 Apr, 2025 10.65 10.78 10.62 10.73 6.06 Million
21 Apr, 2025 10.6 10.62 10.53 10.58 4.19 Million
18 Apr, 2025 10.73 10.73 10.5 10.59 5.59 Million
17 Apr, 2025 10.64 10.8 10.63 10.72 5.6 Million