HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)

CNY 34.65

(3.9%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 38.0 38.95 38.0 38.71 5.99 Million
04 Mar, 2025 37.0 38.52 36.68 38.3 7.84 Million
03 Mar, 2025 37.74 38.15 37.19 37.2 6.63 Million
28 Feb, 2025 39.21 39.5 37.54 37.73 10.42 Million
27 Feb, 2025 39.2 39.99 38.8 39.78 9.52 Million
26 Feb, 2025 39.3 39.85 38.83 39.06 9.23 Million
25 Feb, 2025 38.0 40.7 38.0 39.73 15.64 Million
24 Feb, 2025 37.93 39.62 37.15 38.83 14.6 Million
21 Feb, 2025 36.13 38.06 35.75 37.59 15.53 Million
20 Feb, 2025 36.45 36.59 35.49 36.13 11.49 Million