HMT (Xiamen) New Technical Materials Co., Ltd (603306.SS)
CNY 34.65
(3.9%)
CNY 34.65
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 36.56 | 36.96 | 36.1 | 36.8 | 7.64 Million |
| 18 Feb, 2025 | 37.0 | 37.5 | 36.46 | 36.56 | 9.48 Million |
| 17 Feb, 2025 | 36.2 | 36.86 | 35.71 | 36.82 | 8.96 Million |
| 14 Feb, 2025 | 36.31 | 37.25 | 36.0 | 36.2 | 9.95 Million |
| 13 Feb, 2025 | 38.0 | 38.5 | 36.53 | 36.53 | 15.01 Million |
| 12 Feb, 2025 | 36.06 | 38.31 | 36.0 | 38.14 | 15.01 Million |
| 11 Feb, 2025 | 36.19 | 36.56 | 35.58 | 36.36 | 9.4 Million |
| 10 Feb, 2025 | 36.08 | 37.24 | 35.55 | 36.55 | 12.19 Million |
| 07 Feb, 2025 | 35.8 | 36.58 | 35.3 | 35.92 | 12.67 Million |
| 06 Feb, 2025 | 34.6 | 36.07 | 34.1 | 35.65 | 16.03 Million |
6808
CNGL
SORIANAB
NYC
CEDO3
NDL