ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 3.84 Million |
| 02 Jan, 2025 | 14.12 | 14.3 | 13.67 | 13.85 | 2.36 Million |
| 31 Dec, 2024 | 14.39 | 14.57 | 14.01 | 14.12 | 1.86 Million |
| 30 Dec, 2024 | 14.5 | 14.76 | 14.2 | 14.45 | 1.77 Million |
| 27 Dec, 2024 | 14.62 | 14.85 | 14.56 | 14.72 | 1.45 Million |
| 26 Dec, 2024 | 14.23 | 14.68 | 14.18 | 14.64 | 2.11 Million |
| 25 Dec, 2024 | 14.55 | 14.7 | 13.88 | 14.25 | 2.79 Million |
| 24 Dec, 2024 | 14.38 | 14.78 | 14.38 | 14.71 | 2.64 Million |
| 23 Dec, 2024 | 15.26 | 15.29 | 14.25 | 14.29 | 3.52 Million |
| 20 Dec, 2024 | 15.0 | 15.44 | 14.94 | 15.29 | 2.1 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF