ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 14.86 | 15.12 | 14.71 | 15.0 | 2.12 Million |
| 18 Dec, 2024 | 15.07 | 15.24 | 14.57 | 15.05 | 2.5 Million |
| 17 Dec, 2024 | 15.94 | 16.09 | 14.98 | 15.05 | 4.62 Million |
| 16 Dec, 2024 | 16.02 | 16.3 | 15.81 | 15.97 | 3.99 Million |
| 13 Dec, 2024 | 15.97 | 16.28 | 15.8 | 16.0 | 4.49 Million |
| 12 Dec, 2024 | 15.7 | 15.98 | 15.66 | 15.97 | 3.11 Million |
| 11 Dec, 2024 | 15.64 | 15.78 | 15.54 | 15.72 | 2.56 Million |
| 10 Dec, 2024 | 16.18 | 16.24 | 15.62 | 15.69 | 3.69 Million |
| 09 Dec, 2024 | 15.7 | 15.93 | 15.6 | 15.9 | 2.94 Million |
| 06 Dec, 2024 | 15.7 | 15.83 | 15.45 | 15.7 | 2.74 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF