ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 14.5 | 14.86 | 14.37 | 14.86 | 3.77 Million |
| 06 Nov, 2024 | 14.58 | 14.76 | 14.45 | 14.59 | 3.98 Million |
| 05 Nov, 2024 | 14.38 | 14.64 | 14.33 | 14.57 | 4.32 Million |
| 04 Nov, 2024 | 14.01 | 14.5 | 14.01 | 14.4 | 3.48 Million |
| 01 Nov, 2024 | 14.59 | 14.99 | 14.0 | 14.01 | 5.15 Million |
| 31 Oct, 2024 | 15.11 | 15.36 | 14.57 | 14.69 | 6.27 Million |
| 30 Oct, 2024 | 14.46 | 14.66 | 14.2 | 14.4 | 4.17 Million |
| 29 Oct, 2024 | 14.76 | 14.86 | 14.46 | 14.56 | 4.31 Million |
| 28 Oct, 2024 | 14.36 | 14.78 | 14.35 | 14.76 | 4.28 Million |
| 25 Oct, 2024 | 14.37 | 14.51 | 14.31 | 14.42 | 3.97 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF