ZHEJIANG DIBAY ELECTRIC CO.,Ltd. (603320.SS)
CNY 16.55
(0.42%)
CNY 16.55
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 15.12 | 15.36 | 15.0 | 15.25 | 3.2 Million |
| 20 Nov, 2024 | 14.79 | 15.21 | 14.71 | 15.15 | 3.57 Million |
| 19 Nov, 2024 | 14.35 | 14.77 | 14.18 | 14.77 | 2.46 Million |
| 18 Nov, 2024 | 14.48 | 14.65 | 14.07 | 14.18 | 3.37 Million |
| 15 Nov, 2024 | 14.73 | 14.92 | 14.36 | 14.38 | 2.56 Million |
| 14 Nov, 2024 | 15.2 | 15.33 | 14.66 | 14.79 | 3.06 Million |
| 13 Nov, 2024 | 14.92 | 15.28 | 14.72 | 15.25 | 3.4 Million |
| 12 Nov, 2024 | 15.26 | 15.45 | 14.85 | 15.05 | 4.41 Million |
| 11 Nov, 2024 | 14.7 | 15.25 | 14.69 | 15.24 | 3.72 Million |
| 08 Nov, 2024 | 14.95 | 15.06 | 14.71 | 14.87 | 3.54 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF