CNY 16.55
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2023 | 15.99 | 16.03 | 15.48 | 15.73 | 3.81 Million |
29 Nov, 2023 | 15.96 | 16.2 | 15.85 | 15.94 | 3.88 Million |
28 Nov, 2023 | 15.69 | 16.16 | 15.69 | 16.1 | 5.74 Million |
27 Nov, 2023 | 15.91 | 16.06 | 15.71 | 15.78 | 4.35 Million |
24 Nov, 2023 | 15.85 | 15.99 | 15.58 | 15.88 | 5.63 Million |
23 Nov, 2023 | 15.39 | 15.8 | 15.39 | 15.8 | 5.24 Million |
22 Nov, 2023 | 15.52 | 15.74 | 15.4 | 15.4 | 4 Million |
21 Nov, 2023 | 15.73 | 15.79 | 15.49 | 15.59 | 4.88 Million |
20 Nov, 2023 | 15.45 | 15.82 | 15.4 | 15.82 | 7.61 Million |
17 Nov, 2023 | 15.3 | 15.49 | 15.28 | 15.45 | 5.56 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF