CNY 16.55
(0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 2023 | 15.68 | 15.68 | 15.33 | 15.38 | 9.2 Million |
15 Nov, 2023 | 16.01 | 16.03 | 15.7 | 15.75 | 10.06 Million |
14 Nov, 2023 | 15.95 | 16.22 | 15.67 | 16.01 | 14.63 Million |
13 Nov, 2023 | 17.3 | 17.65 | 16.52 | 16.52 | 16.73 Million |
10 Nov, 2023 | 18.35 | 18.35 | 18.35 | 18.35 | 2.91 Million |
09 Nov, 2023 | 15.16 | 16.68 | 15.16 | 16.68 | 4.39 Million |
08 Nov, 2023 | 15.12 | 15.41 | 15.05 | 15.16 | 1.81 Million |
07 Nov, 2023 | 15.0 | 15.2 | 14.95 | 15.17 | 1.89 Million |
06 Nov, 2023 | 14.81 | 15.1 | 14.81 | 15.04 | 2.06 Million |
03 Nov, 2023 | 14.48 | 15.03 | 14.42 | 14.82 | 2.44 Million |
0H8E
601229
CHE
APLM
IDWM
PTXLF