Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 10.14 | 10.14 | 9.42 | 10.14 | 56.11 Million |
| 30 Sep, 2024 | 8.76 | 9.22 | 8.44 | 9.22 | 51.01 Million |
| 27 Sep, 2024 | 8.16 | 8.4 | 8.1 | 8.38 | 19.23 Million |
| 26 Sep, 2024 | 7.83 | 8.11 | 7.79 | 8.1 | 26.21 Million |
| 25 Sep, 2024 | 7.93 | 8.05 | 7.77 | 7.81 | 27.68 Million |
| 24 Sep, 2024 | 7.61 | 7.87 | 7.48 | 7.86 | 29.37 Million |
| 23 Sep, 2024 | 7.51 | 7.69 | 7.39 | 7.62 | 17.59 Million |
| 20 Sep, 2024 | 7.6 | 7.7 | 7.45 | 7.51 | 14.81 Million |
| 19 Sep, 2024 | 7.47 | 7.62 | 7.39 | 7.56 | 15.97 Million |
| 18 Sep, 2024 | 7.54 | 7.63 | 7.32 | 7.42 | 16.44 Million |
1808
688677
6941
TEL
TOU
603848