Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 7.8 | 8.03 | 7.8 | 7.88 | 31.88 Million |
| 02 Sep, 2024 | 7.76 | 8.05 | 7.69 | 7.84 | 59.08 Million |
| 01 Sep, 2024 | 7.76 | 8.05 | 7.69 | 7.84 | 59.08 Million |
| 30 Aug, 2024 | 7.51 | 7.9 | 7.45 | 7.7 | 66.34 Million |
| 29 Aug, 2024 | 7.2 | 7.51 | 7.18 | 7.51 | 66.34 Million |
| 28 Aug, 2024 | 6.78 | 6.87 | 6.76 | 6.83 | 46.71 Million |
| 27 Aug, 2024 | 6.92 | 6.92 | 6.76 | 6.78 | 11.9 Million |
| 26 Aug, 2024 | 6.89 | 7.01 | 6.8 | 6.94 | 11.9 Million |
| 25 Aug, 2024 | 6.89 | 7.01 | 6.8 | 6.94 | 9.32 Million |
| 23 Aug, 2024 | 6.78 | 6.91 | 6.75 | 6.86 | 9.46 Million |
1808
688677
6941
TEL
TOU
603848