Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 7.71 | 7.86 | 7.67 | 7.84 | 9.28 Million |
| 27 Dec, 2023 | 7.62 | 7.77 | 7.58 | 7.75 | 5.71 Million |
| 26 Dec, 2023 | 7.75 | 7.77 | 7.59 | 7.63 | 7.39 Million |
| 25 Dec, 2023 | 7.69 | 7.85 | 7.69 | 7.77 | 6.42 Million |
| 22 Dec, 2023 | 7.82 | 7.85 | 7.69 | 7.72 | 6.97 Million |
| 21 Dec, 2023 | 7.8 | 7.88 | 7.61 | 7.82 | 8.5 Million |
| 20 Dec, 2023 | 7.89 | 7.97 | 7.79 | 7.82 | 6.56 Million |
| 19 Dec, 2023 | 7.79 | 7.93 | 7.77 | 7.9 | 6.99 Million |
| 18 Dec, 2023 | 8.01 | 8.01 | 7.77 | 7.8 | 8.71 Million |
| 15 Dec, 2023 | 8.05 | 8.09 | 7.92 | 7.95 | 6.36 Million |
1808
688677
6941
TEL
TOU
603848