Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.1 | 8.16 | 8.03 | 8.03 | 5.62 Million |
| 13 Dec, 2023 | 8.08 | 8.17 | 8.03 | 8.07 | 7.35 Million |
| 12 Dec, 2023 | 8.08 | 8.12 | 8.04 | 8.07 | 5.66 Million |
| 11 Dec, 2023 | 7.95 | 8.13 | 7.85 | 8.12 | 12.32 Million |
| 08 Dec, 2023 | 7.94 | 8.11 | 7.93 | 7.98 | 8.15 Million |
| 07 Dec, 2023 | 7.93 | 7.99 | 7.88 | 7.92 | 7.45 Million |
| 06 Dec, 2023 | 7.92 | 8.04 | 7.9 | 7.92 | 7.56 Million |
| 05 Dec, 2023 | 8.15 | 8.18 | 7.9 | 7.92 | 11.07 Million |
| 04 Dec, 2023 | 8.21 | 8.27 | 8.16 | 8.19 | 7.88 Million |
| 01 Dec, 2023 | 8.19 | 8.25 | 8.08 | 8.22 | 7.96 Million |
1808
688677
6941
TEL
TOU
603848