Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)

CNY 8.71

(1.4%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 10.7 10.77 10.46 10.61 27.82 Million
07 Feb, 2025 10.66 10.97 10.56 10.74 44.99 Million
06 Feb, 2025 9.93 10.46 9.92 10.45 27.45 Million
05 Feb, 2025 10.22 10.27 9.92 9.99 20.54 Million
27 Jan, 2025 10.36 10.4 10.12 10.16 20.92 Million
24 Jan, 2025 10.35 10.5 10.17 10.37 34.2 Million
23 Jan, 2025 10.49 10.68 10.36 10.4 29.1 Million
22 Jan, 2025 10.25 10.58 10.2 10.43 27.1 Million
21 Jan, 2025 10.28 10.36 10.17 10.28 26.58 Million
20 Jan, 2025 10.15 10.31 10.1 10.23 54.34 Million