Guangdong Ellington Electronics Technology Co.,Ltd (603328.SS)
CNY 8.71
(1.4%)
CNY 8.71
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 9.25 | 10.22 | 9.21 | 10.05 | 68.31 Million |
| 16 Jan, 2025 | 9.38 | 9.49 | 9.24 | 9.29 | 15.6 Million |
| 15 Jan, 2025 | 9.3 | 9.4 | 9.24 | 9.32 | 15.15 Million |
| 14 Jan, 2025 | 8.83 | 9.35 | 8.75 | 9.34 | 23.92 Million |
| 13 Jan, 2025 | 8.81 | 8.89 | 8.59 | 8.81 | 17.34 Million |
| 10 Jan, 2025 | 9.24 | 9.35 | 8.94 | 8.95 | 20.92 Million |
| 09 Jan, 2025 | 8.9 | 9.56 | 8.89 | 9.25 | 31.49 Million |
| 08 Jan, 2025 | 9.07 | 9.09 | 8.65 | 8.96 | 20.29 Million |
| 07 Jan, 2025 | 8.87 | 9.14 | 8.83 | 9.11 | 22.37 Million |
| 06 Jan, 2025 | 8.81 | 9.02 | 8.73 | 8.87 | 21.23 Million |
1808
688677
6941
TEL
TOU
603848