Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 4.81 | 4.89 | 4.75 | 4.88 | 3.5 Million |
| 28 Jun, 2024 | 4.86 | 4.9 | 4.78 | 4.79 | 3.28 Million |
| 27 Jun, 2024 | 4.99 | 5.03 | 4.81 | 4.83 | 3.65 Million |
| 26 Jun, 2024 | 4.74 | 4.96 | 4.69 | 4.94 | 4 Million |
| 25 Jun, 2024 | 4.71 | 4.82 | 4.66 | 4.74 | 4.19 Million |
| 24 Jun, 2024 | 4.95 | 4.96 | 4.65 | 4.7 | 7.74 Million |
| 21 Jun, 2024 | 5.07 | 5.08 | 4.92 | 4.99 | 3.49 Million |
| 20 Jun, 2024 | 5.12 | 5.13 | 4.99 | 5.0 | 4.01 Million |
| 19 Jun, 2024 | 5.16 | 5.19 | 5.09 | 5.12 | 3.37 Million |
| 18 Jun, 2024 | 5.12 | 5.17 | 5.05 | 5.14 | 2.96 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A