Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 5.15 | 5.19 | 5.07 | 5.13 | 3.49 Million |
| 14 Jun, 2024 | 5.2 | 5.2 | 5.08 | 5.15 | 3.66 Million |
| 13 Jun, 2024 | 5.28 | 5.35 | 5.15 | 5.18 | 4.02 Million |
| 12 Jun, 2024 | 5.21 | 5.32 | 5.18 | 5.29 | 4.7 Million |
| 11 Jun, 2024 | 5.1 | 5.17 | 4.95 | 5.17 | 4.43 Million |
| 07 Jun, 2024 | 4.98 | 5.11 | 4.98 | 5.06 | 4.81 Million |
| 06 Jun, 2024 | 5.15 | 5.23 | 4.87 | 4.94 | 8.1 Million |
| 05 Jun, 2024 | 5.27 | 5.28 | 5.14 | 5.14 | 3.92 Million |
| 04 Jun, 2024 | 5.3 | 5.3 | 5.15 | 5.27 | 6.2 Million |
| 03 Jun, 2024 | 5.62 | 5.62 | 5.25 | 5.31 | 8.04 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A