Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 5.66 | 5.7 | 5.31 | 5.31 | 19.29 Million |
| 15 Apr, 2024 | 5.95 | 6.15 | 5.9 | 5.9 | 29.78 Million |
| 12 Apr, 2024 | 7.93 | 7.93 | 6.55 | 6.55 | 60.22 Million |
| 11 Apr, 2024 | 7.12 | 7.28 | 7.04 | 7.28 | 17.5 Million |
| 10 Apr, 2024 | 6.02 | 6.62 | 5.89 | 6.62 | 19.14 Million |
| 09 Apr, 2024 | 5.79 | 6.14 | 5.78 | 6.02 | 8.51 Million |
| 08 Apr, 2024 | 5.99 | 5.99 | 5.75 | 5.76 | 5.68 Million |
| 03 Apr, 2024 | 6.2 | 6.21 | 5.93 | 6.01 | 5.85 Million |
| 02 Apr, 2024 | 6.12 | 6.18 | 6.01 | 6.09 | 6.99 Million |
| 01 Apr, 2024 | 5.76 | 6.08 | 5.76 | 6.06 | 7.48 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A