Shanghai Tianyang Hot Melt Adhesives Co., Ltd. (603330.SS)
CNY 6.57
(0.77%)
CNY 6.57
(0.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.73 | 5.8 | 5.65 | 5.8 | 5 Million |
| 16 May, 2024 | 5.61 | 5.81 | 5.61 | 5.73 | 5.68 Million |
| 15 May, 2024 | 5.59 | 5.69 | 5.54 | 5.63 | 4.52 Million |
| 14 May, 2024 | 5.56 | 5.69 | 5.56 | 5.6 | 4.8 Million |
| 13 May, 2024 | 5.73 | 5.73 | 5.52 | 5.55 | 6.66 Million |
| 10 May, 2024 | 5.94 | 5.95 | 5.73 | 5.74 | 5.95 Million |
| 09 May, 2024 | 5.8 | 5.99 | 5.76 | 5.88 | 6.2 Million |
| 08 May, 2024 | 5.88 | 5.96 | 5.76 | 5.79 | 7.73 Million |
| 07 May, 2024 | 5.69 | 5.89 | 5.68 | 5.89 | 8.85 Million |
| 06 May, 2024 | 5.51 | 5.72 | 5.49 | 5.7 | 10.83 Million |
RAUTE
005940
IGE
ROAD
MCL
FB2A