Suzhou Longjie Special Fiber Co., Ltd. (603332.SS)
CNY 9.24
(-0.43%)
CNY 9.24
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 15.16 | 16.5 | 14.41 | 14.69 | 60.9 Million |
| 15 May, 2025 | 13.65 | 15.8 | 13.21 | 15.8 | 60.37 Million |
| 14 May, 2025 | 14.36 | 14.36 | 13.83 | 14.36 | 45.7 Million |
| 13 May, 2025 | 13.05 | 13.05 | 13.05 | 13.05 | 2.68 Million |
| 12 May, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 1.97 Million |
| 09 May, 2025 | 9.8 | 10.78 | 9.7 | 10.78 | 11.23 Million |
| 08 May, 2025 | 9.63 | 9.88 | 9.53 | 9.8 | 5.43 Million |
| 07 May, 2025 | 9.58 | 9.67 | 9.49 | 9.62 | 4.24 Million |
| 06 May, 2025 | 9.29 | 9.55 | 9.29 | 9.53 | 4.46 Million |
| 30 Apr, 2025 | 9.29 | 9.38 | 9.13 | 9.24 | 5.5 Million |
SHEMAROO
BAM
001314
SIGHT
AMZN
MIMTF