Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.58 | 5.65 | 5.42 | 5.56 | 12.66 Million |
| 08 May, 2025 | 5.53 | 5.64 | 5.5 | 5.58 | 10.96 Million |
| 07 May, 2025 | 5.57 | 5.65 | 5.48 | 5.54 | 12.74 Million |
| 06 May, 2025 | 5.33 | 5.52 | 5.31 | 5.51 | 12.13 Million |
| 30 Apr, 2025 | 5.22 | 5.44 | 5.22 | 5.31 | 13.25 Million |
| 29 Apr, 2025 | 5.2 | 5.3 | 5.2 | 5.22 | 10.45 Million |
| 28 Apr, 2025 | 5.56 | 5.56 | 5.25 | 5.26 | 20.37 Million |
| 25 Apr, 2025 | 5.61 | 5.68 | 5.5 | 5.52 | 15.78 Million |
| 24 Apr, 2025 | 5.53 | 5.7 | 5.52 | 5.59 | 16.8 Million |
| 23 Apr, 2025 | 5.85 | 5.87 | 5.52 | 5.53 | 31.39 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF