Sunway Co., Ltd. (603333.SS)
CNY 5.31
(1.72%)
CNY 5.31
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 6.8 | 6.8 | 6.8 | 6.8 | 6.22 Million |
| 22 May, 2025 | 5.6 | 6.07 | 5.6 | 5.88 | 5.14 Million |
| 21 May, 2025 | 5.79 | 5.84 | 5.72 | 5.76 | 1 Million |
| 20 May, 2025 | 5.69 | 5.73 | 5.61 | 5.63 | 965.5 Thousand |
| 19 May, 2025 | 5.55 | 5.63 | 5.47 | 5.53 | 3.19 Million |
| 16 May, 2025 | 5.4 | 5.55 | 5.39 | 5.46 | 9.42 Million |
| 15 May, 2025 | 5.45 | 5.45 | 5.34 | 5.4 | 8.33 Million |
| 14 May, 2025 | 5.45 | 5.49 | 5.41 | 5.44 | 7.54 Million |
| 13 May, 2025 | 5.54 | 5.65 | 5.44 | 5.47 | 9.89 Million |
| 12 May, 2025 | 5.59 | 5.62 | 5.43 | 5.51 | 11.27 Million |
000801
ABEO
AXXA
TKFOY
KEYR
CHMF