Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 5.32 | 5.33 | 5.22 | 5.27 | 13.78 Million |
| 15 May, 2025 | 5.34 | 5.39 | 5.27 | 5.35 | 18.62 Million |
| 14 May, 2025 | 5.35 | 5.37 | 5.3 | 5.34 | 16.04 Million |
| 13 May, 2025 | 5.44 | 5.49 | 5.33 | 5.34 | 21.73 Million |
| 12 May, 2025 | 5.38 | 5.47 | 5.29 | 5.43 | 29.4 Million |
| 09 May, 2025 | 5.51 | 5.6 | 5.41 | 5.43 | 37.92 Million |
| 08 May, 2025 | 5.34 | 5.53 | 5.25 | 5.5 | 43.02 Million |
| 07 May, 2025 | 5.29 | 5.41 | 5.23 | 5.39 | 47.83 Million |
| 06 May, 2025 | 5.2 | 5.29 | 5.2 | 5.28 | 19.01 Million |
| 30 Apr, 2025 | 5.13 | 5.24 | 5.09 | 5.2 | 25.01 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3