Great-Sun Foods Co., Ltd. (603336.SS)
CNY 5.2
(1.36%)
CNY 5.2
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 5.07 | 5.08 | 4.92 | 4.96 | 51.94 Million |
| 17 Mar, 2025 | 4.69 | 5.1 | 4.65 | 5.1 | 43.8 Million |
| 14 Mar, 2025 | 4.52 | 4.64 | 4.51 | 4.64 | 19.34 Million |
| 13 Mar, 2025 | 4.65 | 4.65 | 4.48 | 4.53 | 18.07 Million |
| 12 Mar, 2025 | 4.64 | 4.66 | 4.63 | 4.65 | 15.04 Million |
| 11 Mar, 2025 | 4.67 | 4.67 | 4.59 | 4.66 | 17.67 Million |
| 10 Mar, 2025 | 4.68 | 4.74 | 4.62 | 4.72 | 18.48 Million |
| 07 Mar, 2025 | 4.67 | 4.7 | 4.61 | 4.69 | 23.08 Million |
| 06 Mar, 2025 | 4.67 | 4.74 | 4.6 | 4.72 | 32.07 Million |
| 05 Mar, 2025 | 4.85 | 4.97 | 4.65 | 4.73 | 31.69 Million |
600618
002172
VEGGD
BAIDF
TTCFQ
LWSA3