Square Technology Group Co.,Ltd (603339.SS)

CNY 11.24

(0.81%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 10.15 10.28 10.05 10.23 4.28 Million
01 Mar, 2024 10.06 10.22 9.95 10.15 5.2 Million
29 Feb, 2024 9.61 9.99 9.52 9.99 4.29 Million
28 Feb, 2024 10.43 10.51 9.62 9.63 7.07 Million
27 Feb, 2024 10.13 10.3 10.01 10.29 4.85 Million
26 Feb, 2024 10.23 10.32 10.03 10.14 5.03 Million
23 Feb, 2024 9.67 10.07 9.64 10.02 4.58 Million
22 Feb, 2024 9.51 9.75 9.49 9.64 3.12 Million
21 Feb, 2024 9.33 9.79 9.32 9.52 4.71 Million
20 Feb, 2024 9.55 9.58 9.3 9.45 4.38 Million