Square Technology Group Co.,Ltd (603339.SS)
CNY 11.24
(0.81%)
CNY 11.24
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 9.3 | 9.54 | 9.15 | 9.39 | 8.06 Million |
| 08 Feb, 2024 | 8.24 | 8.9 | 8.17 | 8.9 | 5.95 Million |
| 07 Feb, 2024 | 8.31 | 8.56 | 7.95 | 8.09 | 6.35 Million |
| 06 Feb, 2024 | 7.82 | 8.56 | 7.61 | 8.31 | 6.56 Million |
| 05 Feb, 2024 | 8.72 | 8.74 | 7.92 | 7.97 | 8.9 Million |
| 02 Feb, 2024 | 9.33 | 9.48 | 8.45 | 8.8 | 6.31 Million |
| 01 Feb, 2024 | 9.55 | 9.65 | 9.14 | 9.32 | 4.56 Million |
| 31 Jan, 2024 | 10.1 | 10.13 | 9.51 | 9.56 | 6.29 Million |
| 30 Jan, 2024 | 10.63 | 10.74 | 10.13 | 10.18 | 6.68 Million |
| 29 Jan, 2024 | 11.09 | 12.0 | 10.88 | 10.94 | 7.08 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399