CNY 11.24
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 11.86 | 12.06 | 11.81 | 11.85 | 2.36 Million |
11 Jan, 2024 | 11.73 | 11.92 | 11.68 | 11.88 | 2.28 Million |
10 Jan, 2024 | 11.79 | 11.86 | 11.6 | 11.72 | 1.94 Million |
09 Jan, 2024 | 11.61 | 11.87 | 11.56 | 11.79 | 2.44 Million |
08 Jan, 2024 | 11.73 | 11.84 | 11.61 | 11.64 | 2.05 Million |
05 Jan, 2024 | 12.0 | 12.09 | 11.75 | 11.81 | 1.67 Million |
04 Jan, 2024 | 11.96 | 12.08 | 11.95 | 12.05 | 2.34 Million |
03 Jan, 2024 | 12.01 | 12.06 | 11.88 | 11.99 | 2.4 Million |
02 Jan, 2024 | 11.87 | 12.09 | 11.87 | 12.03 | 3.01 Million |
29 Dec, 2023 | 11.63 | 11.92 | 11.61 | 11.89 | 2.59 Million |
UEPEM
7092
LSNGP
SBDS
FORE
7399