Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 72.63 73.11 72.19 72.7 1.74 Million
15 Jul, 2024 73.14 73.66 72.37 72.9 2.15 Million
12 Jul, 2024 73.81 73.87 72.72 73.15 2.24 Million
11 Jul, 2024 72.39 74.5 71.53 73.82 4.78 Million
10 Jul, 2024 71.59 72.83 70.5 71.6 3.84 Million
09 Jul, 2024 70.11 72.5 70.11 71.71 3.2 Million
08 Jul, 2024 73.0 73.14 70.59 70.8 3.54 Million
05 Jul, 2024 72.47 73.3 71.53 73.01 2.55 Million
04 Jul, 2024 74.64 74.85 72.3 72.53 3.71 Million
03 Jul, 2024 73.65 75.25 72.88 74.67 3.38 Million