Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 80.5 80.8 78.4 78.79 3.72 Million
17 Jun, 2024 80.6 81.8 79.84 80.22 4.44 Million
14 Jun, 2024 79.93 81.63 79.1 81.63 8.9 Million
13 Jun, 2024 83.36 83.55 81.09 81.7 4.79 Million
12 Jun, 2024 84.1 84.8 82.35 83.4 4.58 Million
11 Jun, 2024 84.5 84.99 82.88 84.08 3.23 Million
07 Jun, 2024 86.2 86.3 83.78 84.83 3.57 Million
06 Jun, 2024 87.41 87.64 84.5 85.11 5.99 Million
05 Jun, 2024 91.27 91.32 87.2 87.27 9.92 Million
04 Jun, 2024 91.84 93.87 90.99 93.52 2.45 Million