Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 94.13 98.87 94.1 98.34 8.28 Million
30 Apr, 2024 90.7 92.9 89.99 92.28 5.32 Million
29 Apr, 2024 86.69 92.39 86.69 91.29 9.62 Million
26 Apr, 2024 83.13 84.87 82.8 83.99 4.05 Million
25 Apr, 2024 83.52 85.36 83.52 83.7 2.75 Million
24 Apr, 2024 85.2 85.28 83.5 84.2 2.17 Million
23 Apr, 2024 84.55 85.99 83.13 85.19 2.93 Million
22 Apr, 2024 83.3 85.69 82.93 84.77 2.5 Million
19 Apr, 2024 83.95 84.23 81.88 83.23 2.37 Million
18 Apr, 2024 82.06 85.96 81.16 84.64 3.12 Million