Anjoy Foods Group Co., Ltd. (603345.SS)

CNY 76.3

(-0.88%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 82.75 87.23 82.75 87.09 3.46 Million
29 Mar, 2024 82.41 83.84 82.0 82.65 2.16 Million
28 Mar, 2024 83.6 85.59 82.27 82.96 4.18 Million
27 Mar, 2024 87.0 87.18 83.8 83.85 2.45 Million
26 Mar, 2024 85.46 87.19 85.38 86.18 1.55 Million
25 Mar, 2024 86.38 87.3 85.02 85.5 2.57 Million
22 Mar, 2024 92.4 93.2 87.8 87.82 4.66 Million
21 Mar, 2024 91.0 92.66 89.51 90.9 2.54 Million
20 Mar, 2024 90.28 91.29 89.6 90.5 2.02 Million
19 Mar, 2024 88.28 91.29 88.0 90.32 3.84 Million